100.30  
6/5/2015  16:06:43.052953	100.860728
6/5/2015  16:06:43.062953	100.860728
6/5/2015  16:06:43.072953	100.860728
6/5/2015  16:06:43.082953	99.964538
6/5/2015  16:06:43.176955	100.860728
6/5/2015  16:06:43.186955	100.412633
6/5/2015  16:06:43.196955	100.412633
6/5/2015  16:06:43.206955	100.412633
6/5/2015  16:06:43.236955	101.308822
6/5/2015  16:06:43.246955	100.412633
6/5/2015  16:06:43.256955	100.860728
6/5/2015  16:06:43.266955	100.412633
6/5/2015  16:06:43.300956	99.964538
6/5/2015  16:06:43.310956	99.964538
6/5/2015  16:06:43.320956	99.964538
6/5/2015  16:06:43.330956	100.412633
6/5/2015  16:06:43.361956	99.964538
6/5/2015  16:06:43.371956	100.860728
6/5/2015  16:06:43.381956	100.412633
6/5/2015  16:06:43.391956	100.412633
6/5/2015  16:06:43.422957	100.860728
6/5/2015  16:06:43.432957	100.412633
6/5/2015  16:06:43.442957	99.964538
6/5/2015  16:06:43.452957	100.860728
6/5/2015  16:06:43.485958	100.412633
6/5/2015  16:06:43.495958	99.964538
6/5/2015  16:06:43.505958	99.964538
6/5/2015  16:06:43.515958	100.412633
6/5/2015  16:06:43.546958	99.964538
6/5/2015  16:06:43.556958	100.412633
6/5/2015  16:06:43.566958	99.516444
6/5/2015  16:06:43.576958	100.412633
6/5/2015  16:06:43.608959	99.964538
6/5/2015  16:06:43.618959	100.860728
6/5/2015  16:06:43.628959	101.308822
6/5/2015  16:06:43.638959	99.964538
6/5/2015  16:06:43.669960	100.412633
6/5/2015  16:06:43.679960	100.412633
6/5/2015  16:06:43.689960	100.412633
6/5/2015  16:06:43.699960	100.412633
6/5/2015  16:06:43.729960	99.964538
6/5/2015  16:06:43.739960	99.964538
6/5/2015  16:06:43.749960	100.860728
6/5/2015  16:06:43.759960	100.412633
6/5/2015  16:06:43.791961	99.964538
6/5/2015  16:06:43.801961	100.860728
6/5/2015  16:06:43.811961	99.964538
6/5/2015  16:06:43.821961	100.412633
6/5/2015  16:06:43.853961	100.860728
6/5/2015  16:06:43.863961	100.412633
6/5/2015  16:06:43.873961	99.964538
6/5/2015  16:06:43.883961	99.964538
6/5/2015  16:06:43.913962	100.412633
6/5/2015  16:06:43.923962	100.412633
6/5/2015  16:06:43.933962	100.412633
6/5/2015  16:06:43.943962	100.860728
6/5/2015  16:06:43.976963	100.412633
6/5/2015  16:06:43.986963	100.860728
6/5/2015  16:06:43.996963	100.860728
6/5/2015  16:06:44.006963	100.860728
6/5/2015  16:06:44.037963	100.860728
6/5/2015  16:06:44.047963	100.860728
6/5/2015  16:06:44.057963	99.964538
6/5/2015  16:06:44.067963	100.412633
6/5/2015  16:06:44.099964	100.412633
6/5/2015  16:06:44.109964	99.964538
6/5/2015  16:06:44.119964	100.412633
6/5/2015  16:06:44.129964	100.412633
6/5/2015  16:06:46.261985	99.964538
6/5/2015  16:06:46.271985	100.412633
6/5/2015  16:06:46.281985	99.964538
6/5/2015  16:06:46.291985	100.860728
6/5/2015  16:06:46.326986	100.860728
6/5/2015  16:06:46.336986	100.412633
6/5/2015  16:06:46.346986	100.412633
6/5/2015  16:06:46.356986	100.412633
6/5/2015  16:06:46.388987	99.964538
6/5/2015  16:06:46.398987	100.412633
6/5/2015  16:06:46.408987	100.412633
6/5/2015  16:06:46.418987	100.412633
6/5/2015  16:06:46.450987	99.964538
6/5/2015  16:06:46.460987	100.412633
6/5/2015  16:06:46.470987	100.412633
6/5/2015  16:06:46.480987	100.412633
6/5/2015  16:06:46.511988	100.412633
6/5/2015  16:06:46.521988	100.412633
6/5/2015  16:06:46.531988	100.412633
6/5/2015  16:06:46.541988	100.412633
6/5/2015  16:06:46.574988	99.964538
6/5/2015  16:06:46.584988	99.964538
6/5/2015  16:06:46.594988	100.412633
6/5/2015  16:06:46.604988	100.860728
6/5/2015  16:06:46.637989	100.860728
6/5/2015  16:06:46.647989	99.964538
6/5/2015  16:06:46.657989	99.964538
6/5/2015  16:06:46.667989	100.860728
6/5/2015  16:06:46.699990	99.964538
6/5/2015  16:06:46.709990	100.860728
6/5/2015  16:06:46.719990	99.964538
6/5/2015  16:06:46.729990	99.964538
6/5/2015  16:06:46.761991	99.964538
6/5/2015  16:06:46.771991	100.860728
6/5/2015  16:06:46.781991	100.860728
6/5/2015  16:06:46.791991	100.860728
6/5/2015  16:06:46.823991	101.308822
6/5/2015  16:06:46.833991	101.308822
6/5/2015  16:06:46.843991	100.860728
6/5/2015  16:06:46.853991	100.412633
6/5/2015  16:06:46.884992	101.308822
6/5/2015  16:06:46.894992	100.412633
6/5/2015  16:06:46.904992	101.308822
6/5/2015  16:06:46.914992	100.412633
6/5/2015  16:06:46.947992	100.860728
6/5/2015  16:06:46.957992	99.964538
6/5/2015  16:06:46.967992	100.412633
6/5/2015  16:06:46.977992	100.412633
6/5/2015  16:06:47.008993	101.308822
6/5/2015  16:06:47.018993	100.412633
6/5/2015  16:06:47.028993	101.756917
6/5/2015  16:06:47.038993	100.412633
6/5/2015  16:06:47.069993	100.860728
6/5/2015  16:06:47.079993	100.860728
6/5/2015  16:06:47.089993	100.860728
6/5/2015  16:06:47.099993	100.860728
6/5/2015  16:06:47.130994	101.308822
6/5/2015  16:06:47.140994	99.964538
6/5/2015  16:06:47.150994	101.308822
6/5/2015  16:06:47.160994	101.308822
6/5/2015  16:06:47.194994	100.860728
6/5/2015  16:06:47.204994	100.412633
6/5/2015  16:06:47.214994	100.412633
6/5/2015  16:06:47.224994	100.412633
6/5/2015  16:06:47.256995	101.308822
6/5/2015  16:06:47.266995	100.860728
6/5/2015  16:06:47.276995	100.412633
6/5/2015  16:06:47.286995	100.860728
6/5/2015  16:06:47.319996	100.860728
6/5/2015  16:06:47.329996	100.860728
6/5/2015  16:06:47.339996	100.860728
6/5/2015  16:06:47.349996	100.860728
6/5/2015  16:06:47.379996	100.860728
6/5/2015  16:06:47.389996	100.860728
6/5/2015  16:06:47.399996	100.412633
6/5/2015  16:06:47.409996	100.860728
6/5/2015  16:06:47.441997	101.308822
6/5/2015  16:06:47.451997	100.860728
6/5/2015  16:06:47.461997	100.860728
6/5/2015  16:06:47.471997	100.860728
6/5/2015  16:06:47.502998	100.860728
6/5/2015  16:06:47.512998	100.412633
6/5/2015  16:06:47.522998	100.412633
6/5/2015  16:06:47.532998	100.860728
6/5/2015  16:06:47.565999	100.860728
6/5/2015  16:06:47.575999	100.860728
6/5/2015  16:06:47.585999	100.860728
6/5/2015  16:06:47.595999	100.860728
6/5/2015  16:06:47.627999	101.756917
6/5/2015  16:06:47.637999	101.756917
6/5/2015  16:06:47.647999	101.308822
6/5/2015  16:06:47.657999	100.860728
6/5/2015  16:06:47.690999	101.308822
6/5/2015  16:06:47.700999	100.860728
6/5/2015  16:06:47.710999	101.308822
6/5/2015  16:06:47.720999	100.860728
6/5/2015  16:06:47.754000	100.412633
6/5/2015  16:06:47.764000	101.308822
6/5/2015  16:06:47.774000	100.860728
6/5/2015  16:06:47.784000	100.860728
6/5/2015  16:06:47.816001	100.860728
6/5/2015  16:06:47.826001	100.860728
6/5/2015  16:06:47.836001	101.308822
6/5/2015  16:06:47.846001	100.860728
6/5/2015  16:06:47.881001	100.860728
6/5/2015  16:06:47.891001	101.308822
6/5/2015  16:06:47.901001	100.860728
6/5/2015  16:06:47.911001	100.860728
6/5/2015  16:06:47.940002	101.756917
6/5/2015  16:06:47.950002	101.308822
6/5/2015  16:06:47.960002	101.756917
6/5/2015  16:06:47.970002	101.308822
6/5/2015  16:06:48.003003	100.860728
6/5/2015  16:06:48.013003	101.308822
6/5/2015  16:06:48.023003	101.308822
6/5/2015  16:06:48.033003	100.860728
6/5/2015  16:06:48.066003	101.308822
6/5/2015  16:06:48.076003	101.308822
6/5/2015  16:06:48.086003	101.308822
6/5/2015  16:06:48.096003	100.860728
6/5/2015  16:06:48.129004	100.860728
6/5/2015  16:06:48.139004	101.308822
6/5/2015  16:06:48.149004	101.308822
6/5/2015  16:06:48.159004	101.756917
6/5/2015  16:06:48.191005	101.756917
6/5/2015  16:06:48.201005	100.860728
6/5/2015  16:06:48.211005	101.308822
6/5/2015  16:06:48.221005	100.860728
6/5/2015  16:06:48.254005	101.756917
6/5/2015  16:06:48.264005	100.412633
6/5/2015  16:06:48.274005	100.860728
6/5/2015  16:06:48.284005	100.860728
6/5/2015  16:06:48.316006	100.860728
6/5/2015  16:06:48.326006	101.756917
6/5/2015  16:06:48.336006	101.308822
6/5/2015  16:06:48.346006	101.308822
6/5/2015  16:06:48.380006	101.308822
6/5/2015  16:06:48.390006	101.308822
6/5/2015  16:06:48.400006	100.412633
6/5/2015  16:06:48.410006	100.860728
6/5/2015  16:06:48.443007	101.756917
6/5/2015  16:06:48.453007	101.308822
6/5/2015  16:06:48.463007	100.860728
6/5/2015  16:06:48.473007	101.308822
6/5/2015  16:06:48.505008	100.860728
6/5/2015  16:06:48.515008	100.412633
6/5/2015  16:06:48.525008	101.756917
6/5/2015  16:06:48.535008	101.308822
6/5/2015  16:06:48.565008	101.308822
6/5/2015  16:06:48.575008	100.860728
6/5/2015  16:06:48.585008	101.308822
6/5/2015  16:06:48.595008	101.308822
6/5/2015  16:06:48.627009	101.308822
6/5/2015  16:06:48.637009	101.308822
6/5/2015  16:06:48.647009	100.860728
6/5/2015  16:06:48.657009	101.308822
6/5/2015  16:06:48.687010	101.308822
6/5/2015  16:06:48.697010	101.756917
6/5/2015  16:06:48.707010	101.308822
6/5/2015  16:06:48.717010	101.756917
6/5/2015  16:06:48.747010	101.308822
6/5/2015  16:06:48.757010	101.756917
6/5/2015  16:06:48.767010	101.308822
6/5/2015  16:06:48.777010	100.860728
6/5/2015  16:06:48.808011	102.205012
6/5/2015  16:06:48.818011	101.756917
6/5/2015  16:06:48.828011	100.860728
6/5/2015  16:06:48.838011	100.860728
6/5/2015  16:06:48.870011	101.308822
6/5/2015  16:06:48.880011	101.756917
6/5/2015  16:06:48.890011	101.756917
6/5/2015  16:06:48.900011	101.756917
6/5/2015  16:06:48.932012	101.308822
6/5/2015  16:06:48.942012	101.756917
6/5/2015  16:06:48.952012	101.308822
6/5/2015  16:06:48.962012	102.205012
6/5/2015  16:06:48.994013	101.756917
6/5/2015  16:06:49.004013	100.860728
6/5/2015  16:06:49.014013	101.756917
6/5/2015  16:06:49.024013	101.756917
6/5/2015  16:06:49.055013	101.756917
6/5/2015  16:06:49.065013	101.756917
6/5/2015  16:06:49.075013	101.308822
6/5/2015  16:06:49.085013	100.860728
6/5/2015  16:06:49.120014	100.860728
6/5/2015  16:06:49.130014	101.308822
6/5/2015  16:06:49.140014	100.860728
6/5/2015  16:06:49.150014	100.860728
6/5/2015  16:06:49.182014	101.308822
6/5/2015  16:06:49.192014	100.860728
6/5/2015  16:06:49.202014	100.412633
6/5/2015  16:06:49.212014	101.308822
6/5/2015  16:06:49.243015	101.308822
6/5/2015  16:06:49.253015	101.308822
6/5/2015  16:06:49.263015	101.308822
6/5/2015  16:06:49.273015	100.860728
6/5/2015  16:06:49.305016	101.756917
6/5/2015  16:06:49.315016	101.756917
6/5/2015  16:06:49.325016	100.860728
6/5/2015  16:06:49.335016	101.756917
6/5/2015  16:06:49.366016	100.860728
6/5/2015  16:06:49.376016	101.756917
6/5/2015  16:06:49.386016	101.308822
6/5/2015  16:06:49.396016	101.756917
6/5/2015  16:06:49.428017	100.860728
6/5/2015  16:06:49.438017	101.308822
6/5/2015  16:06:49.448017	101.756917
6/5/2015  16:06:49.458017	101.308822
6/5/2015  16:06:49.490017	101.308822
6/5/2015  16:06:49.500017	101.308822
6/5/2015  16:06:49.510017	101.308822
6/5/2015  16:06:49.520017	101.308822
6/5/2015  16:06:49.549018	100.860728
6/5/2015  16:06:49.559018	101.756917
6/5/2015  16:06:49.569018	101.308822
6/5/2015  16:06:49.579018	101.308822
6/5/2015  16:06:49.610019	101.308822
6/5/2015  16:06:49.620019	101.308822
6/5/2015  16:06:49.630019	102.205012
6/5/2015  16:06:49.640019	102.205012
6/5/2015  16:06:49.672019	101.756917
6/5/2015  16:06:49.682019	101.308822
6/5/2015  16:06:49.692019	101.756917
6/5/2015  16:06:49.702019	101.756917
6/5/2015  16:06:49.732020	102.205012
6/5/2015  16:06:49.742020	101.756917
6/5/2015  16:06:49.752020	101.308822
6/5/2015  16:06:49.762020	101.756917
6/5/2015  16:06:49.793021	101.756917
6/5/2015  16:06:49.803021	101.308822
6/5/2015  16:06:49.813021	101.756917
6/5/2015  16:06:49.823021	102.205012
6/5/2015  16:06:49.855021	101.756917
6/5/2015  16:06:49.865021	101.756917
6/5/2015  16:06:49.875021	101.756917
6/5/2015  16:06:49.885021	101.308822
6/5/2015  16:06:49.916022	102.205012
6/5/2015  16:06:49.926022	100.860728
6/5/2015  16:06:49.936022	101.756917
6/5/2015  16:06:49.946022	101.756917
6/5/2015  16:06:49.976022	101.756917
6/5/2015  16:06:49.986022	101.756917
6/5/2015  16:06:49.996022	101.756917
6/5/2015  16:06:50.006022	100.860728
6/5/2015  16:06:50.037023	101.756917
6/5/2015  16:06:50.047023	101.308822
6/5/2015  16:06:50.057023	101.756917
6/5/2015  16:06:50.067023	101.308822
6/5/2015  16:06:50.098024	101.756917
6/5/2015  16:06:50.108024	101.308822
6/5/2015  16:06:50.118024	102.205012
6/5/2015  16:06:50.128024	101.308822
6/5/2015  16:06:50.158024	102.205012
6/5/2015  16:06:50.168024	101.756917
6/5/2015  16:06:50.178024	101.756917
6/5/2015  16:06:50.188024	101.756917
6/5/2015  16:06:50.218025	101.308822
6/5/2015  16:06:50.228025	101.756917
6/5/2015  16:06:50.238025	102.205012
6/5/2015  16:06:50.248025	101.756917
6/5/2015  16:06:50.281025	101.756917
6/5/2015  16:06:50.291025	101.756917
6/5/2015  16:06:50.301025	101.756917
6/5/2015  16:06:50.311025	101.756917
6/5/2015  16:06:50.341026	101.756917
6/5/2015  16:06:50.351026	101.756917
6/5/2015  16:06:50.361026	102.205012
6/5/2015  16:06:50.371026	101.756917
6/5/2015  16:06:50.403027	101.308822
6/5/2015  16:06:50.413027	101.756917
6/5/2015  16:06:50.423027	101.756917
6/5/2015  16:06:50.433027	101.756917
6/5/2015  16:06:50.465027	102.205012
6/5/2015  16:06:50.475027	101.308822
6/5/2015  16:06:50.485027	101.308822
6/5/2015  16:06:50.495027	100.860728
6/5/2015  16:06:50.528028	101.756917
6/5/2015  16:06:50.538028	101.308822
6/5/2015  16:06:50.548028	101.756917
6/5/2015  16:06:50.558028	101.756917
6/5/2015  16:06:50.590029	101.756917
6/5/2015  16:06:50.600029	101.756917
6/5/2015  16:06:50.610029	101.308822
6/5/2015  16:06:50.620029	101.756917
6/5/2015  16:06:50.655029	101.756917
6/5/2015  16:06:50.665029	101.308822
6/5/2015  16:06:50.675029	101.756917
6/5/2015  16:06:50.685029	101.756917
6/5/2015  16:06:50.715030	101.756917
6/5/2015  16:06:50.725030	101.756917
6/5/2015  16:06:50.735030	101.756917
6/5/2015  16:06:50.745030	101.756917
6/5/2015  16:06:50.774030	101.308822
6/5/2015  16:06:50.784030	101.308822
6/5/2015  16:06:50.794030	101.308822
6/5/2015  16:06:50.804030	101.756917
6/5/2015  16:06:50.835031	101.308822
6/5/2015  16:06:50.845031	102.205012
6/5/2015  16:06:50.855031	101.308822
6/5/2015  16:06:50.865031	101.308822
6/5/2015  16:06:50.897032	101.308822
6/5/2015  16:06:50.907032	101.756917
6/5/2015  16:06:50.917032	101.756917
6/5/2015  16:06:50.927032	101.756917
6/5/2015  16:06:50.961032	101.308822
6/5/2015  16:06:50.971032	101.308822
6/5/2015  16:06:50.981032	102.205012
6/5/2015  16:06:50.991032	101.308822
6/5/2015  16:06:51.023033	101.756917
6/5/2015  16:06:51.033033	101.308822
6/5/2015  16:06:51.043033	101.756917
6/5/2015  16:06:51.053033	101.308822
6/5/2015  16:06:51.087034	102.205012
6/5/2015  16:06:51.097034	101.756917
6/5/2015  16:06:51.107034	101.756917
6/5/2015  16:06:51.117034	101.756917
6/5/2015  16:06:51.154034	101.308822
6/5/2015  16:06:51.164034	102.205012
6/5/2015  16:06:51.174034	101.756917
6/5/2015  16:06:51.184034	101.756917
6/5/2015  16:06:51.215035	101.756917
6/5/2015  16:06:51.225035	100.860728
6/5/2015  16:06:51.235035	101.308822
6/5/2015  16:06:51.245035	101.756917
6/5/2015  16:06:51.277036	101.756917
6/5/2015  16:06:51.287036	102.653107
6/5/2015  16:06:51.297036	102.205012
6/5/2015  16:06:51.307036	101.756917
6/5/2015  16:06:51.337036	101.756917
6/5/2015  16:06:51.347036	102.653107
6/5/2015  16:06:51.357036	102.205012
6/5/2015  16:06:51.367036	101.756917
6/5/2015  16:06:51.398037	101.756917
6/5/2015  16:06:51.408037	101.756917
6/5/2015  16:06:51.418037	101.756917
6/5/2015  16:06:51.428037	101.308822
6/5/2015  16:06:51.461037	101.308822
6/5/2015  16:06:51.471037	102.205012
6/5/2015  16:06:51.481037	101.756917
6/5/2015  16:06:51.491037	101.756917
6/5/2015  16:06:51.521038	101.308822
6/5/2015  16:06:51.531038	101.756917
6/5/2015  16:06:51.541038	101.756917
6/5/2015  16:06:51.551038	101.308822
6/5/2015  16:06:51.584039	102.205012
6/5/2015  16:06:51.594039	103.101201
6/5/2015  16:06:51.604039	101.756917
6/5/2015  16:06:51.614039	101.756917
6/5/2015  16:06:51.645039	101.756917
6/5/2015  16:06:51.655039	102.653107
6/5/2015  16:06:51.665039	102.205012
6/5/2015  16:06:51.675039	101.308822
6/5/2015  16:06:51.707040	101.756917
6/5/2015  16:06:51.717040	101.756917
6/5/2015  16:06:51.727040	102.205012
6/5/2015  16:06:51.737040	101.756917
6/5/2015  16:06:51.767040	102.205012
6/5/2015  16:06:51.777040	101.756917
6/5/2015  16:06:51.787040	101.308822
6/5/2015  16:06:51.797040	102.205012
6/5/2015  16:06:51.826041	102.205012
6/5/2015  16:06:51.836041	102.653107
6/5/2015  16:06:51.846041	101.756917
6/5/2015  16:06:51.856041	101.756917
6/5/2015  16:06:51.886042	101.308822
6/5/2015  16:06:51.896042	101.756917
6/5/2015  16:06:51.906042	102.653107
6/5/2015  16:06:51.916042	101.756917
6/5/2015  16:06:51.949042	102.205012
6/5/2015  16:06:51.959042	101.756917
6/5/2015  16:06:51.969042	102.205012
6/5/2015  16:06:51.979042	101.756917
6/5/2015  16:06:52.011043	102.205012
6/5/2015  16:06:52.021043	101.756917
6/5/2015  16:06:52.031043	102.205012
6/5/2015  16:06:52.041043	102.653107
6/5/2015  16:06:52.073043	102.205012
6/5/2015  16:06:52.083043	101.756917
6/5/2015  16:06:52.093043	101.756917
6/5/2015  16:06:52.103043	102.205012
6/5/2015  16:06:52.133044	101.756917
6/5/2015  16:06:52.143044	101.756917
6/5/2015  16:06:52.153044	101.756917
6/5/2015  16:06:52.163044	102.205012
6/5/2015  16:06:52.194045	101.308822
6/5/2015  16:06:52.204045	102.205012
6/5/2015  16:06:52.214045	102.653107
6/5/2015  16:06:52.224045	101.756917
6/5/2015  16:06:52.257045	101.308822
6/5/2015  16:06:52.267045	102.205012
6/5/2015  16:06:52.277045	102.205012
6/5/2015  16:06:52.287045	101.756917
6/5/2015  16:06:52.322046	102.205012
6/5/2015  16:06:52.332046	101.756917
6/5/2015  16:06:52.342046	102.653107
6/5/2015  16:06:52.352046	102.653107
6/5/2015  16:06:52.381046	102.205012
6/5/2015  16:06:52.391046	102.205012
6/5/2015  16:06:52.401046	101.308822
6/5/2015  16:06:52.411046	102.205012
6/5/2015  16:06:52.441047	102.205012
6/5/2015  16:06:52.451047	102.205012
6/5/2015  16:06:52.461047	102.205012
6/5/2015  16:06:52.471047	102.205012
6/5/2015  16:06:52.502048	102.205012
6/5/2015  16:06:52.512048	101.756917
6/5/2015  16:06:52.522048	101.756917
6/5/2015  16:06:52.532048	102.205012
6/5/2015  16:06:52.564048	101.308822
6/5/2015  16:06:52.574048	102.205012
6/5/2015  16:06:52.584048	101.308822
6/5/2015  16:06:52.594048	102.205012
6/5/2015  16:06:52.625049	102.205012
6/5/2015  16:06:52.635049	102.653107
6/5/2015  16:06:52.645049	102.205012
6/5/2015  16:06:52.655049	101.756917
6/5/2015  16:06:52.686049	101.756917
6/5/2015  16:06:52.696049	101.756917
6/5/2015  16:06:52.706049	101.756917
6/5/2015  16:06:52.716049	102.205012
6/5/2015  16:06:52.747050	102.653107
6/5/2015  16:06:52.757050	102.205012
6/5/2015  16:06:52.767050	101.756917
6/5/2015  16:06:52.777050	102.205012
6/5/2015  16:06:52.808051	102.653107
6/5/2015  16:06:52.818051	101.756917
6/5/2015  16:06:52.828051	101.756917
6/5/2015  16:06:52.838051	102.205012
6/5/2015  16:06:52.869051	102.205012
6/5/2015  16:06:52.879051	101.756917
6/5/2015  16:06:52.889051	102.653107
6/5/2015  16:06:52.899051	102.205012
6/5/2015  16:06:52.930052	102.205012
6/5/2015  16:06:52.940052	102.205012
6/5/2015  16:06:52.950052	102.205012
6/5/2015  16:06:52.960052	102.205012
6/5/2015  16:06:52.989053	102.653107
6/5/2015  16:06:52.999053	102.205012
6/5/2015  16:06:53.009053	102.205012
6/5/2015  16:06:53.019053	102.205012
6/5/2015  16:06:53.050053	102.205012
6/5/2015  16:06:53.060053	102.205012
6/5/2015  16:06:53.070053	101.756917
6/5/2015  16:06:53.080053	101.756917
6/5/2015  16:06:53.113054	102.205012
6/5/2015  16:06:53.123054	102.205012
6/5/2015  16:06:53.133054	101.756917
6/5/2015  16:06:53.143054	102.653107
6/5/2015  16:06:53.174055	102.205012
6/5/2015  16:06:53.184055	101.756917
6/5/2015  16:06:53.194055	102.205012
6/5/2015  16:06:53.204055	102.205012
6/5/2015  16:06:53.235055	102.205012
6/5/2015  16:06:53.245055	101.308822
6/5/2015  16:06:53.255055	102.205012
6/5/2015  16:06:53.265055	102.205012
6/5/2015  16:06:53.295055	101.756917
6/5/2015  16:06:53.305055	102.205012
6/5/2015  16:06:53.315055	101.756917
6/5/2015  16:06:53.325055	102.205012
6/5/2015  16:06:53.358057	103.101201
6/5/2015  16:06:53.368057	102.205012
6/5/2015  16:06:53.378057	102.205012
6/5/2015  16:06:53.388057	102.205012
6/5/2015  16:06:53.433057	101.756917
6/5/2015  16:06:53.443057	101.756917
6/5/2015  16:06:53.453057	102.205012
6/5/2015  16:06:53.463057	102.205012
6/5/2015  16:06:53.492058	101.308822
6/5/2015  16:06:53.502058	102.205012
6/5/2015  16:06:53.512058	101.756917
6/5/2015  16:06:53.522058	101.756917
6/5/2015  16:06:53.553058	102.205012
6/5/2015  16:06:53.563058	102.205012
6/5/2015  16:06:53.573058	102.205012
6/5/2015  16:06:53.583058	101.756917
6/5/2015  16:06:53.614059	102.205012
6/5/2015  16:06:53.624059	102.205012
6/5/2015  16:06:53.634059	101.756917
6/5/2015  16:06:53.644059	102.205012
6/5/2015  16:06:53.675059	102.205012
6/5/2015  16:06:53.685059	102.653107
6/5/2015  16:06:53.695059	102.205012
6/5/2015  16:06:53.705059	101.756917
6/5/2015  16:06:53.738060	102.653107
6/5/2015  16:06:53.748060	101.756917
6/5/2015  16:06:53.758060	101.756917
6/5/2015  16:06:53.768060	102.205012
6/5/2015  16:06:53.801061	102.205012
6/5/2015  16:06:53.811061	101.756917
6/5/2015  16:06:53.821061	102.205012
6/5/2015  16:06:53.831061	102.653107
6/5/2015  16:06:53.863061	102.653107
6/5/2015  16:06:53.873061	102.205012
6/5/2015  16:06:53.883061	102.653107
6/5/2015  16:06:53.893061	102.205012
6/5/2015  16:06:53.924062	101.756917
6/5/2015  16:06:53.934062	102.205012
6/5/2015  16:06:53.944062	102.653107
6/5/2015  16:06:53.954062	102.205012
6/5/2015  16:06:53.986063	102.205012
6/5/2015  16:06:53.996063	101.756917
6/5/2015  16:06:54.006063	101.756917
6/5/2015  16:06:54.016063	102.205012
6/5/2015  16:06:54.047063	102.653107
6/5/2015  16:06:54.057063	102.205012
6/5/2015  16:06:54.067063	102.653107
6/5/2015  16:06:54.077063	101.756917
6/5/2015  16:06:54.108064	102.205012
6/5/2015  16:06:54.118064	102.205012
6/5/2015  16:06:54.128064	102.205012
6/5/2015  16:06:54.138064	102.653107
6/5/2015  16:06:54.168065	101.756917
6/5/2015  16:06:54.178065	102.205012
6/5/2015  16:06:54.188065	102.653107
6/5/2015  16:06:54.198065	101.756917
6/5/2015  16:06:54.230065	102.205012
6/5/2015  16:06:54.240065	101.756917
6/5/2015  16:06:54.250065	102.205012
6/5/2015  16:06:54.260065	102.653107
6/5/2015  16:06:54.292066	101.756917
6/5/2015  16:06:54.302066	102.653107
6/5/2015  16:06:54.312066	103.101201
6/5/2015  16:06:54.322066	102.205012
6/5/2015  16:06:54.355066	102.653107
6/5/2015  16:06:54.365066	102.653107
6/5/2015  16:06:54.375066	102.653107
6/5/2015  16:06:54.385066	102.205012
6/5/2015  16:06:54.417067	102.653107
6/5/2015  16:06:54.427067	102.205012
6/5/2015  16:06:54.437067	102.205012
6/5/2015  16:06:54.447067	102.205012
6/5/2015  16:06:54.481068	102.205012
6/5/2015  16:06:54.491068	102.205012
6/5/2015  16:06:54.501068	101.756917
6/5/2015  16:06:54.511068	102.205012
6/5/2015  16:06:54.538068	102.205012
6/5/2015  16:06:54.548068	102.205012
6/5/2015  16:06:54.558068	102.205012
6/5/2015  16:06:54.568068	102.653107
6/5/2015  16:06:54.600069	102.205012
6/5/2015  16:06:54.610069	102.205012
6/5/2015  16:06:54.620069	102.653107
6/5/2015  16:06:54.630069	101.756917
6/5/2015  16:06:54.660069	102.205012
6/5/2015  16:06:54.670069	102.653107
6/5/2015  16:06:54.680069	101.756917
6/5/2015  16:06:54.690069	102.205012
6/5/2015  16:06:54.719070	102.205012
6/5/2015  16:06:54.729070	102.653107
6/5/2015  16:06:54.739070	102.205012
6/5/2015  16:06:54.749070	102.205012
6/5/2015  16:06:54.781071	102.205012
6/5/2015  16:06:54.791071	102.653107
6/5/2015  16:06:54.801071	102.653107
6/5/2015  16:06:54.811071	103.101201
6/5/2015  16:06:54.844071	101.756917
6/5/2015  16:06:54.854071	102.205012
6/5/2015  16:06:54.864071	101.756917
6/5/2015  16:06:54.874071	101.756917
6/5/2015  16:06:54.905072	102.205012
6/5/2015  16:06:54.915072	102.205012
6/5/2015  16:06:54.925072	102.205012
6/5/2015  16:06:54.935072	103.101201
6/5/2015  16:06:54.969072	102.205012
6/5/2015  16:06:54.979072	102.205012
6/5/2015  16:06:54.989072	102.653107
6/5/2015  16:06:54.999072	102.205012
6/5/2015  16:06:55.033073	102.205012
6/5/2015  16:06:55.043073	103.101201
6/5/2015  16:06:55.053073	102.205012
6/5/2015  16:06:55.063073	101.756917
6/5/2015  16:06:55.094074	101.756917
6/5/2015  16:06:55.104074	101.756917
6/5/2015  16:06:55.114074	102.653107
6/5/2015  16:06:55.124074	102.653107
6/5/2015  16:06:55.161074	102.205012
6/5/2015  16:06:55.171074	102.653107
6/5/2015  16:06:55.181074	102.653107
6/5/2015  16:06:55.191074	102.205012
6/5/2015  16:06:55.221075	102.653107
6/5/2015  16:06:55.231075	102.205012
6/5/2015  16:06:55.241075	102.205012
6/5/2015  16:06:55.251075	102.653107
6/5/2015  16:06:55.280076	101.756917
6/5/2015  16:06:55.290076	102.205012
6/5/2015  16:06:55.300076	102.205012
6/5/2015  16:06:55.310076	102.205012
6/5/2015  16:06:55.340076	102.653107
6/5/2015  16:06:55.350076	102.653107
6/5/2015  16:06:55.360076	102.205012
6/5/2015  16:06:55.370076	102.205012
6/5/2015  16:06:55.400077	102.205012
6/5/2015  16:06:55.410077	101.756917
6/5/2015  16:06:55.420077	102.653107
6/5/2015  16:06:55.430077	102.653107
6/5/2015  16:06:55.462077	102.653107
6/5/2015  16:06:55.472077	101.756917
6/5/2015  16:06:55.482077	102.205012
6/5/2015  16:06:55.492077	102.653107
6/5/2015  16:06:55.524078	102.205012
6/5/2015  16:06:55.534078	102.205012
6/5/2015  16:06:55.544078	102.205012
6/5/2015  16:06:55.554078	102.653107
6/5/2015  16:06:55.585079	102.653107
6/5/2015  16:06:55.595079	101.756917
6/5/2015  16:06:55.605079	101.756917
6/5/2015  16:06:55.615079	102.653107
6/5/2015  16:06:55.648079	103.549296
6/5/2015  16:06:55.658079	102.205012
6/5/2015  16:06:55.668079	103.101201
6/5/2015  16:06:55.678079	102.653107
6/5/2015  16:06:55.715080	103.101201
6/5/2015  16:06:55.725080	102.205012
6/5/2015  16:06:55.735080	103.101201
6/5/2015  16:06:55.745080	102.205012
6/5/2015  16:06:55.776081	102.653107
6/5/2015  16:06:55.786081	102.205012
6/5/2015  16:06:55.796081	102.653107
6/5/2015  16:06:55.806081	102.653107
6/5/2015  16:06:55.836081	102.653107
6/5/2015  16:06:55.846081	102.653107
6/5/2015  16:06:55.856081	102.653107
6/5/2015  16:06:55.866081	102.205012
6/5/2015  16:06:55.899082	102.205012
6/5/2015  16:06:55.909082	101.756917
6/5/2015  16:06:55.919082	102.205012
6/5/2015  16:06:55.929082	102.205012
6/5/2015  16:06:55.962082	102.205012
6/5/2015  16:06:55.972082	102.653107
6/5/2015  16:06:55.982082	101.756917
6/5/2015  16:06:55.992082	102.653107
6/5/2015  16:06:56.024083	102.653107
6/5/2015  16:06:56.034083	102.205012
6/5/2015  16:06:56.044083	102.205012
6/5/2015  16:06:56.054083	102.205012
6/5/2015  16:06:56.087084	103.101201
6/5/2015  16:06:56.097084	102.653107
6/5/2015  16:06:56.107084	102.205012
6/5/2015  16:06:56.117084	102.205012
6/5/2015  16:06:56.147084	102.653107
6/5/2015  16:06:56.157084	102.653107
6/5/2015  16:06:56.167084	101.308822
6/5/2015  16:06:56.177084	102.653107
6/5/2015  16:06:56.209085	102.205012
6/5/2015  16:06:56.219085	102.205012
6/5/2015  16:06:56.229085	102.653107
6/5/2015  16:06:56.239085	102.205012
6/5/2015  16:06:56.270085	103.101201
6/5/2015  16:06:56.280085	102.205012
6/5/2015  16:06:56.290085	102.653107
6/5/2015  16:06:56.300085	102.205012
6/5/2015  16:06:56.331086	102.653107
6/5/2015  16:06:56.341086	101.756917
6/5/2015  16:06:56.351086	101.756917
6/5/2015  16:06:56.361086	102.653107
6/5/2015  16:06:56.389087	102.653107
6/5/2015  16:06:56.399087	102.205012
6/5/2015  16:06:56.409087	102.205012
6/5/2015  16:06:56.419087	102.653107
6/5/2015  16:06:56.450087	102.205012
6/5/2015  16:06:56.460087	102.653107
6/5/2015  16:06:56.470087	102.653107
6/5/2015  16:06:56.480087	102.653107
6/5/2015  16:06:56.512088	102.205012
6/5/2015  16:06:56.522088	102.205012
6/5/2015  16:06:56.532088	102.205012
6/5/2015  16:06:56.542088	102.653107
6/5/2015  16:06:56.573089	102.653107
6/5/2015  16:06:56.583089	102.653107
6/5/2015  16:06:56.593089	102.653107
6/5/2015  16:06:56.603089	102.205012
6/5/2015  16:06:56.634089	102.653107
6/5/2015  16:06:56.644089	101.756917
6/5/2015  16:06:56.654089	102.653107
6/5/2015  16:06:56.664089	102.205012
6/5/2015  16:06:56.693089	102.653107
6/5/2015  16:06:56.703089	103.549296
6/5/2015  16:06:56.713089	102.205012
6/5/2015  16:06:56.723089	102.653107
6/5/2015  16:06:56.753090	102.205012
6/5/2015  16:06:56.763090	102.205012
6/5/2015  16:06:56.773090	102.653107
6/5/2015  16:06:56.783090	102.205012
6/5/2015  16:06:56.813091	102.653107
6/5/2015  16:06:56.823091	102.205012
6/5/2015  16:06:56.833091	102.653107
6/5/2015  16:06:56.843091	102.205012
6/5/2015  16:06:56.874092	102.205012
6/5/2015  16:06:56.884092	102.653107
6/5/2015  16:06:56.894092	101.756917
6/5/2015  16:06:56.904092	102.205012
6/5/2015  16:06:56.934092	102.205012
6/5/2015  16:06:56.944092	102.205012
6/5/2015  16:06:56.954092	102.205012
6/5/2015  16:06:56.964092	102.205012
6/5/2015  16:06:56.994092	102.205012
6/5/2015  16:06:57.004092	102.205012
6/5/2015  16:06:57.014092	101.756917
6/5/2015  16:06:57.024092	102.205012
6/5/2015  16:06:57.057093	102.653107
6/5/2015  16:06:57.067093	103.101201
6/5/2015  16:06:57.077093	102.653107
6/5/2015  16:06:57.087093	102.653107
6/5/2015  16:06:57.120094	102.205012
6/5/2015  16:06:57.130094	102.653107
6/5/2015  16:06:57.140094	102.205012
6/5/2015  16:06:57.150094	102.205012
6/5/2015  16:06:57.181095	102.205012
6/5/2015  16:06:57.191095	102.205012
6/5/2015  16:06:57.201095	102.653107
6/5/2015  16:06:57.211095	102.205012
6/5/2015  16:06:57.240095	102.653107
6/5/2015  16:06:57.250095	102.205012
6/5/2015  16:06:57.260095	101.756917
6/5/2015  16:06:57.270095	102.205012
6/5/2015  16:06:57.301095	102.653107
6/5/2015  16:06:57.311095	102.653107
6/5/2015  16:06:57.321095	102.205012
6/5/2015  16:06:57.331095	102.653107
6/5/2015  16:06:57.362096	103.101201
6/5/2015  16:06:57.372096	102.653107
6/5/2015  16:06:57.382096	102.205012
6/5/2015  16:06:57.392096	101.756917
6/5/2015  16:06:57.428097	102.653107
6/5/2015  16:06:57.438097	102.653107
6/5/2015  16:06:57.448097	102.653107
6/5/2015  16:06:57.458097	102.653107
6/5/2015  16:06:57.490097	102.205012
6/5/2015  16:06:57.500097	102.653107
6/5/2015  16:06:57.510097	102.205012
6/5/2015  16:06:57.520097	102.653107
6/5/2015  16:06:57.552098	102.653107
6/5/2015  16:06:57.562098	103.101201
6/5/2015  16:06:57.572098	102.205012
6/5/2015  16:06:57.582098	102.205012
6/5/2015  16:06:57.613099	102.205012
6/5/2015  16:06:57.623099	102.653107
6/5/2015  16:06:57.633099	102.653107
6/5/2015  16:06:57.643099	102.653107
6/5/2015  16:06:57.675099	102.205012
6/5/2015  16:06:57.685099	102.653107
6/5/2015  16:06:57.695099	102.653107
6/5/2015  16:06:57.705099	102.653107
6/5/2015  16:06:57.737100	102.205012
6/5/2015  16:06:57.747100	102.205012
6/5/2015  16:06:57.757100	102.653107
6/5/2015  16:06:57.767100	102.205012
6/5/2015  16:06:57.801101	102.653107
6/5/2015  16:06:57.811101	102.653107
6/5/2015  16:06:57.821101	102.653107
6/5/2015  16:06:57.831101	102.205012
6/5/2015  16:06:57.864101	101.756917
6/5/2015  16:06:57.874101	103.101201
6/5/2015  16:06:57.884101	102.205012
6/5/2015  16:06:57.894101	102.653107
6/5/2015  16:06:57.927102	102.653107
6/5/2015  16:06:57.937102	102.653107
6/5/2015  16:06:57.947102	102.205012
6/5/2015  16:06:57.957102	102.205012
6/5/2015  16:06:57.993103	102.205012
6/5/2015  16:06:58.003103	103.101201
6/5/2015  16:06:58.013103	102.653107
6/5/2015  16:06:58.023103	102.653107
6/5/2015  16:06:58.053103	102.205012
6/5/2015  16:06:58.063103	101.756917
6/5/2015  16:06:58.073103	102.205012
6/5/2015  16:06:58.083103	102.205012
6/5/2015  16:06:58.114104	103.101201
6/5/2015  16:06:58.124104	102.653107
6/5/2015  16:06:58.134104	102.653107
6/5/2015  16:06:58.144104	102.205012
6/5/2015  16:06:58.176105	102.205012
6/5/2015  16:06:58.186105	103.101201
6/5/2015  16:06:58.196105	102.653107
6/5/2015  16:06:58.206105	102.205012
6/5/2015  16:06:58.239105	102.653107
6/5/2015  16:06:58.249105	102.205012
6/5/2015  16:06:58.259105	102.205012
6/5/2015  16:06:58.269105	102.205012
6/5/2015  16:06:58.302106	102.653107
6/5/2015  16:06:58.312106	102.653107
6/5/2015  16:06:58.322106	103.101201
6/5/2015  16:06:58.332106	102.205012
6/5/2015  16:06:58.365106	102.205012
6/5/2015  16:06:58.375106	102.653107
6/5/2015  16:06:58.385106	103.101201
6/5/2015  16:06:58.395106	102.653107
6/5/2015  16:06:58.429107	102.205012
6/5/2015  16:06:58.439107	102.653107
6/5/2015  16:06:58.449107	102.653107
6/5/2015  16:06:58.459107	103.101201
6/5/2015  16:06:58.490108	103.101201
6/5/2015  16:06:58.500108	103.101201
6/5/2015  16:06:58.510108	102.205012
6/5/2015  16:06:58.520108	102.205012
6/5/2015  16:06:58.552108	102.653107
6/5/2015  16:06:58.562108	102.205012
6/5/2015  16:06:58.572108	103.101201
6/5/2015  16:06:58.582108	102.653107
6/5/2015  16:06:58.611109	102.205012
6/5/2015  16:06:58.621109	102.653107
6/5/2015  16:06:58.631109	101.756917
6/5/2015  16:06:58.641109	102.205012
6/5/2015  16:06:58.673110	102.653107
6/5/2015  16:06:58.683110	102.653107
6/5/2015  16:06:58.693110	103.101201
6/5/2015  16:06:58.703110	102.653107
6/5/2015  16:06:58.734110	102.205012
6/5/2015  16:06:58.744110	102.653107
6/5/2015  16:06:58.754110	102.653107
6/5/2015  16:06:58.764110	102.653107
6/5/2015  16:06:58.797111	101.756917
6/5/2015  16:06:58.807111	102.653107
6/5/2015  16:06:58.817111	102.653107
6/5/2015  16:06:58.827111	102.653107
6/5/2015  16:06:58.859111	102.205012
6/5/2015  16:06:58.869111	102.653107
6/5/2015  16:06:58.879111	102.653107
6/5/2015  16:06:58.889111	102.653107
6/5/2015  16:06:58.921112	102.653107
6/5/2015  16:06:58.931112	101.756917
6/5/2015  16:06:58.941112	103.101201
6/5/2015  16:06:58.951112	102.653107
6/5/2015  16:06:59.000113	102.653107
6/5/2015  16:06:59.010113	101.756917
6/5/2015  16:06:59.020113	102.205012
6/5/2015  16:06:59.030113	102.205012
6/5/2015  16:06:59.059113	102.205012
6/5/2015  16:06:59.069113	102.205012
6/5/2015  16:06:59.079113	102.653107
6/5/2015  16:06:59.089113	103.101201
6/5/2015  16:06:59.130114	103.101201
6/5/2015  16:06:59.140114	102.653107
6/5/2015  16:06:59.150114	102.653107
6/5/2015  16:06:59.160114	102.205012
6/5/2015  16:06:59.192115	102.653107
6/5/2015  16:06:59.202115	102.653107
6/5/2015  16:06:59.212115	103.101201
6/5/2015  16:06:59.222115	102.205012
6/5/2015  16:06:59.253115	102.653107
6/5/2015  16:06:59.263115	102.653107
6/5/2015  16:06:59.273115	101.756917
6/5/2015  16:06:59.283115	103.101201
6/5/2015  16:06:59.314116	102.653107
6/5/2015  16:06:59.324116	102.205012
6/5/2015  16:06:59.334116	102.205012
6/5/2015  16:06:59.344116	102.205012
6/5/2015  16:06:59.376116	102.653107
6/5/2015  16:06:59.386116	102.205012
6/5/2015  16:06:59.396116	102.205012
6/5/2015  16:06:59.406116	102.653107
6/5/2015  16:06:59.438117	102.205012
6/5/2015  16:06:59.448117	102.653107
6/5/2015  16:06:59.458117	103.101201
6/5/2015  16:06:59.468117	102.653107
6/5/2015  16:06:59.500118	102.205012
6/5/2015  16:06:59.510118	102.653107
6/5/2015  16:06:59.520118	102.205012
6/5/2015  16:06:59.530118	102.205012
6/5/2015  16:06:59.561118	103.549296
6/5/2015  16:06:59.571118	102.653107
6/5/2015  16:06:59.581118	103.101201
6/5/2015  16:06:59.591118	103.101201
6/5/2015  16:06:59.624119	102.653107
6/5/2015  16:06:59.634119	102.205012
6/5/2015  16:06:59.644119	102.653107
6/5/2015  16:06:59.654119	102.205012
6/5/2015  16:06:59.686120	102.205012
6/5/2015  16:06:59.696120	103.549296
6/5/2015  16:06:59.706120	102.653107
6/5/2015  16:06:59.716120	102.205012
6/5/2015  16:06:59.745120	102.205012
6/5/2015  16:06:59.755120	102.205012
6/5/2015  16:06:59.765120	102.653107
6/5/2015  16:06:59.775120	102.653107
6/5/2015  16:06:59.807121	102.653107
6/5/2015  16:06:59.817121	103.101201
6/5/2015  16:06:59.827121	102.205012
6/5/2015  16:06:59.837121	102.653107
6/5/2015  16:06:59.869122	102.653107
6/5/2015  16:06:59.879122	103.101201
6/5/2015  16:06:59.889122	102.205012
6/5/2015  16:06:59.899122	103.101201
6/5/2015  16:06:59.931122	102.653107
6/5/2015  16:06:59.941122	103.101201
6/5/2015  16:06:59.951122	102.205012
6/5/2015  16:06:59.961122	102.653107
6/5/2015  16:06:59.992123	103.101201
6/5/2015  16:07:00.002123	102.205012
6/5/2015  16:07:00.012123	103.101201
6/5/2015  16:07:00.022123	102.653107
6/5/2015  16:07:00.056123	103.101201
6/5/2015  16:07:00.066123	103.101201
6/5/2015  16:07:00.076123	102.205012
6/5/2015  16:07:00.086123	102.653107
6/5/2015  16:07:00.117124	102.205012
6/5/2015  16:07:00.127124	103.101201
6/5/2015  16:07:00.137124	102.205012
6/5/2015  16:07:00.147124	102.653107
6/5/2015  16:07:00.184124	102.205012
6/5/2015  16:07:00.194124	103.101201
6/5/2015  16:07:00.204124	103.101201
6/5/2015  16:07:00.214124	102.653107
6/5/2015  16:07:00.244125	102.653107
6/5/2015  16:07:00.254125	102.205012
6/5/2015  16:07:00.264125	102.653107
6/5/2015  16:07:00.274125	103.549296
6/5/2015  16:07:00.307126	102.205012
6/5/2015  16:07:00.317126	103.101201
6/5/2015  16:07:00.327126	102.205012
6/5/2015  16:07:00.337126	101.756917
6/5/2015  16:07:00.366127	103.101201
6/5/2015  16:07:00.376127	102.205012
6/5/2015  16:07:00.386127	103.101201
6/5/2015  16:07:00.396127	102.205012
6/5/2015  16:07:00.429127	102.653107
6/5/2015  16:07:00.439127	102.653107
6/5/2015  16:07:00.449127	103.101201
6/5/2015  16:07:00.459127	102.653107
6/5/2015  16:07:00.491127	102.205012
6/5/2015  16:07:00.501127	103.101201
6/5/2015  16:07:00.511127	102.653107
6/5/2015  16:07:00.521127	102.205012
6/5/2015  16:07:00.553128	103.101201
6/5/2015  16:07:00.563128	102.653107
6/5/2015  16:07:00.573128	102.205012
6/5/2015  16:07:00.583128	102.205012
6/5/2015  16:07:00.614129	102.205012
6/5/2015  16:07:00.624129	102.653107
6/5/2015  16:07:00.634129	103.101201
6/5/2015  16:07:00.644129	102.653107
6/5/2015  16:07:00.676129	103.101201
6/5/2015  16:07:00.686129	102.205012
6/5/2015  16:07:00.696129	101.756917
6/5/2015  16:07:00.706129	102.653107
6/5/2015  16:07:00.739130	102.653107
6/5/2015  16:07:00.749130	102.205012
6/5/2015  16:07:00.759130	102.653107
6/5/2015  16:07:00.769130	102.653107
6/5/2015  16:07:00.799131	102.205012
6/5/2015  16:07:00.809131	102.653107
6/5/2015  16:07:00.819131	102.653107
6/5/2015  16:07:00.829131	103.101201
6/5/2015  16:07:00.859131	102.653107
6/5/2015  16:07:00.869131	102.653107
6/5/2015  16:07:00.879131	103.101201
6/5/2015  16:07:00.889131	103.101201
6/5/2015  16:07:00.919132	102.653107
6/5/2015  16:07:00.929132	102.653107
6/5/2015  16:07:00.939132	102.653107
6/5/2015  16:07:00.949132	103.101201
6/5/2015  16:07:00.981132	102.653107
6/5/2015  16:07:00.991132	102.653107
6/5/2015  16:07:01.001132	102.653107
6/5/2015  16:07:01.011132	102.205012
6/5/2015  16:07:01.043133	102.653107
6/5/2015  16:07:01.053133	103.101201
6/5/2015  16:07:01.063133	102.653107
6/5/2015  16:07:01.073133	102.205012
6/5/2015  16:07:01.105134	102.653107
6/5/2015  16:07:01.115134	103.101201
6/5/2015  16:07:01.125134	102.653107
6/5/2015  16:07:01.135134	102.653107
6/5/2015  16:07:01.189135	102.653107
6/5/2015  16:07:01.199135	102.653107
6/5/2015  16:07:01.209135	102.653107
6/5/2015  16:07:01.219135	102.653107
6/5/2015  16:07:01.248135	103.101201
6/5/2015  16:07:01.258135	102.205012
6/5/2015  16:07:01.268135	102.653107
6/5/2015  16:07:01.278135	102.205012
6/5/2015  16:07:01.309136	102.653107
6/5/2015  16:07:01.319136	102.653107
6/5/2015  16:07:01.329136	103.549296
6/5/2015  16:07:01.339136	102.653107
6/5/2015  16:07:01.371136	103.101201
6/5/2015  16:07:01.381136	102.653107
6/5/2015  16:07:01.391136	102.653107
6/5/2015  16:07:01.401136	102.653107
6/5/2015  16:07:01.432137	102.205012
6/5/2015  16:07:01.442137	102.653107
6/5/2015  16:07:01.452137	102.653107
6/5/2015  16:07:01.462137	103.101201
6/5/2015  16:07:01.494138	103.549296
6/5/2015  16:07:01.504138	102.653107
6/5/2015  16:07:01.514138	102.653107
6/5/2015  16:07:01.524138	102.653107
6/5/2015  16:07:01.555138	102.205012
6/5/2015  16:07:01.565138	103.101201
6/5/2015  16:07:01.575138	102.653107
6/5/2015  16:07:01.585138	102.205012
6/5/2015  16:07:01.617139	103.549296
6/5/2015  16:07:01.627139	102.205012
6/5/2015  16:07:01.637139	102.653107
6/5/2015  16:07:01.647139	102.653107
6/5/2015  16:07:01.680140	102.205012
6/5/2015  16:07:01.690140	103.101201
6/5/2015  16:07:01.700140	102.205012
6/5/2015  16:07:01.710140	103.549296
6/5/2015  16:07:01.741140	102.653107
6/5/2015  16:07:01.751140	102.205012
6/5/2015  16:07:01.761140	103.101201
6/5/2015  16:07:01.771140	102.205012
6/5/2015  16:07:01.803141	102.653107
6/5/2015  16:07:01.813141	102.653107
6/5/2015  16:07:01.823141	102.653107
6/5/2015  16:07:01.833141	103.101201
6/5/2015  16:07:01.865141	102.653107
6/5/2015  16:07:01.875141	102.205012
6/5/2015  16:07:01.885141	102.653107
6/5/2015  16:07:01.895141	102.205012
6/5/2015  16:07:01.928142	102.653107
6/5/2015  16:07:01.938142	102.653107
6/5/2015  16:07:01.948142	103.101201
6/5/2015  16:07:01.958142	102.205012
6/5/2015  16:07:01.994143	102.653107
6/5/2015  16:07:02.004143	101.756917
6/5/2015  16:07:02.014143	102.653107
6/5/2015  16:07:02.024143	103.101201
6/5/2015  16:07:02.055143	102.653107
6/5/2015  16:07:02.065143	103.101201
6/5/2015  16:07:02.075143	102.653107
6/5/2015  16:07:02.085143	103.101201
6/5/2015  16:07:02.118144	102.653107
6/5/2015  16:07:02.128144	102.653107
6/5/2015  16:07:02.138144	102.653107
6/5/2015  16:07:02.148144	102.653107
6/5/2015  16:07:02.188145	102.653107
6/5/2015  16:07:02.198145	102.205012
6/5/2015  16:07:02.208145	102.653107
6/5/2015  16:07:02.218145	103.101201
6/5/2015  16:07:02.247145	102.205012
6/5/2015  16:07:02.257145	103.101201
6/5/2015  16:07:02.267145	102.653107
6/5/2015  16:07:02.277145	103.101201
6/5/2015  16:07:02.307146	102.653107
6/5/2015  16:07:02.317146	102.205012
6/5/2015  16:07:02.327146	103.101201
6/5/2015  16:07:02.337146	101.756917
6/5/2015  16:07:02.368146	103.101201
6/5/2015  16:07:02.378146	101.756917
6/5/2015  16:07:02.388146	102.653107
6/5/2015  16:07:02.398146	102.205012
6/5/2015  16:07:02.435147	103.101201
6/5/2015  16:07:02.445147	103.549296
6/5/2015  16:07:02.455147	102.653107
6/5/2015  16:07:02.465147	103.101201
6/5/2015  16:07:02.497148	102.653107
6/5/2015  16:07:02.507148	103.101201
6/5/2015  16:07:02.517148	102.205012
6/5/2015  16:07:02.527148	102.205012
6/5/2015  16:07:02.566148	102.653107
6/5/2015  16:07:02.576148	102.653107
6/5/2015  16:07:02.586148	102.205012
6/5/2015  16:07:02.596148	102.205012
6/5/2015  16:07:02.628149	103.101201
6/5/2015  16:07:02.638149	103.101201
6/5/2015  16:07:02.648149	102.205012
6/5/2015  16:07:02.658149	103.101201
6/5/2015  16:07:02.690150	102.205012
6/5/2015  16:07:02.700150	102.653107
6/5/2015  16:07:02.710150	102.653107
6/5/2015  16:07:02.720150	102.205012
6/5/2015  16:07:02.752150	102.653107
6/5/2015  16:07:02.762150	102.653107
6/5/2015  16:07:02.772150	102.653107
6/5/2015  16:07:02.782150	102.653107
6/5/2015  16:07:02.814151	102.653107
6/5/2015  16:07:02.824151	102.205012
6/5/2015  16:07:02.834151	102.653107
6/5/2015  16:07:02.844151	102.653107
6/5/2015  16:07:02.877151	102.653107
6/5/2015  16:07:02.887151	102.653107
6/5/2015  16:07:02.897151	102.205012
6/5/2015  16:07:02.907151	102.653107
6/5/2015  16:07:02.940152	103.549296
6/5/2015  16:07:02.950152	102.653107
6/5/2015  16:07:02.960152	103.101201
6/5/2015  16:07:02.970152	102.205012
6/5/2015  16:07:03.001152	102.653107
6/5/2015  16:07:03.011152	103.101201
6/5/2015  16:07:03.021152	103.101201
6/5/2015  16:07:03.031152	102.205012
6/5/2015  16:07:03.065153	102.653107
6/5/2015  16:07:03.075153	103.101201
6/5/2015  16:07:03.085153	102.653107
6/5/2015  16:07:03.095153	102.653107
6/5/2015  16:07:03.125154	102.653107
6/5/2015  16:07:03.135154	103.101201
6/5/2015  16:07:03.145154	102.653107
6/5/2015  16:07:03.155154	102.653107
6/5/2015  16:07:03.184154	102.653107
6/5/2015  16:07:03.194154	102.653107
6/5/2015  16:07:03.204154	102.653107
6/5/2015  16:07:03.214154	103.549296
6/5/2015  16:07:03.244155	102.653107
6/5/2015  16:07:03.254155	102.205012
6/5/2015  16:07:03.264155	103.549296
6/5/2015  16:07:03.274155	103.101201
6/5/2015  16:07:03.304156	102.653107
6/5/2015  16:07:03.314156	103.101201
6/5/2015  16:07:03.324156	102.653107
6/5/2015  16:07:03.334156	103.101201
6/5/2015  16:07:03.365156	103.101201
6/5/2015  16:07:03.375156	102.653107
6/5/2015  16:07:03.385156	102.653107
6/5/2015  16:07:03.395156	102.653107
6/5/2015  16:07:03.428157	102.205012
6/5/2015  16:07:03.438157	103.101201
6/5/2015  16:07:03.448157	102.205012
6/5/2015  16:07:03.458157	102.653107
6/5/2015  16:07:03.490158	102.653107
6/5/2015  16:07:03.500158	102.653107
6/5/2015  16:07:03.510158	102.653107
6/5/2015  16:07:03.520158	102.653107
6/5/2015  16:07:03.558158	102.653107
6/5/2015  16:07:03.568158	102.653107
6/5/2015  16:07:03.578158	102.653107
6/5/2015  16:07:03.588158	102.653107
6/5/2015  16:07:03.617159	102.653107
6/5/2015  16:07:03.627159	102.653107
6/5/2015  16:07:03.637159	102.653107
6/5/2015  16:07:03.647159	103.101201
6/5/2015  16:07:03.678160	102.205012
6/5/2015  16:07:03.688160	102.205012
6/5/2015  16:07:03.698160	102.653107
6/5/2015  16:07:03.708160	102.653107
6/5/2015  16:07:03.739160	102.205012
6/5/2015  16:07:03.749160	103.101201
6/5/2015  16:07:03.759160	102.653107
6/5/2015  16:07:03.769160	102.653107
6/5/2015  16:07:03.802161	102.205012
6/5/2015  16:07:03.812161	102.205012
6/5/2015  16:07:03.822161	103.101201
6/5/2015  16:07:03.832161	102.653107
6/5/2015  16:07:03.863161	103.101201
6/5/2015  16:07:03.873161	102.653107
6/5/2015  16:07:03.883161	102.653107
6/5/2015  16:07:03.893161	102.205012
6/5/2015  16:07:03.925162	102.653107
6/5/2015  16:07:03.935162	102.653107
6/5/2015  16:07:03.945162	102.653107
6/5/2015  16:07:03.955162	103.101201
6/5/2015  16:07:03.988162	102.653107
6/5/2015  16:07:03.998162	102.653107
6/5/2015  16:07:04.008162	102.653107
6/5/2015  16:07:04.018162	102.653107
6/5/2015  16:07:04.052163	103.101201
6/5/2015  16:07:04.062163	102.653107
6/5/2015  16:07:04.072163	102.653107
6/5/2015  16:07:04.082163	102.205012
6/5/2015  16:07:04.114164	102.653107
6/5/2015  16:07:04.124164	102.653107
6/5/2015  16:07:04.134164	103.101201
6/5/2015  16:07:04.144164	103.101201
6/5/2015  16:07:04.178164	102.653107
6/5/2015  16:07:04.188164	103.101201
6/5/2015  16:07:04.198164	102.205012
6/5/2015  16:07:04.208164	102.653107
6/5/2015  16:07:04.238165	102.653107
6/5/2015  16:07:04.248165	102.653107
6/5/2015  16:07:04.258165	102.653107
6/5/2015  16:07:04.268165	102.205012
6/5/2015  16:07:04.300166	102.205012
6/5/2015  16:07:04.310166	103.101201
6/5/2015  16:07:04.320166	102.653107
6/5/2015  16:07:04.330166	103.101201
6/5/2015  16:07:04.362166	102.205012
6/5/2015  16:07:04.372166	103.101201
6/5/2015  16:07:04.382166	102.653107
6/5/2015  16:07:04.392166	102.205012
6/5/2015  16:07:04.423167	102.653107
6/5/2015  16:07:04.433167	103.549296
6/5/2015  16:07:04.443167	102.653107
6/5/2015  16:07:04.453167	102.653107
6/5/2015  16:07:04.484168	102.653107
6/5/2015  16:07:04.494168	102.653107
6/5/2015  16:07:04.504168	103.101201
6/5/2015  16:07:04.514168	103.101201
6/5/2015  16:07:04.546168	102.653107
6/5/2015  16:07:04.556168	102.653107
6/5/2015  16:07:04.566168	102.653107
6/5/2015  16:07:04.576168	103.101201
6/5/2015  16:07:04.609169	103.101201
6/5/2015  16:07:04.619169	103.549296
6/5/2015  16:07:04.629169	103.549296
6/5/2015  16:07:04.639169	103.101201
6/5/2015  16:07:04.671169	102.653107
6/5/2015  16:07:04.681169	102.205012
6/5/2015  16:07:04.691169	102.653107
6/5/2015  16:07:04.701169	102.205012
6/5/2015  16:07:04.732170	103.101201
6/5/2015  16:07:04.742170	103.549296
6/5/2015  16:07:04.752170	103.101201
6/5/2015  16:07:04.762170	103.101201
6/5/2015  16:07:04.793170	103.101201
6/5/2015  16:07:04.803170	102.653107
6/5/2015  16:07:04.813170	103.101201
6/5/2015  16:07:04.823170	103.101201
6/5/2015  16:07:04.855171	102.653107
6/5/2015  16:07:04.865171	102.205012
6/5/2015  16:07:04.875171	102.653107
6/5/2015  16:07:04.885171	102.653107
6/5/2015  16:07:04.917172	103.101201
6/5/2015  16:07:04.927172	102.205012
6/5/2015  16:07:04.937172	102.205012
6/5/2015  16:07:04.947172	103.101201
6/5/2015  16:07:04.979173	102.653107
6/5/2015  16:07:04.989173	102.205012
6/5/2015  16:07:04.999173	102.653107
6/5/2015  16:07:05.009173	103.101201
6/5/2015  16:07:05.042173	102.653107
6/5/2015  16:07:05.052173	102.653107
6/5/2015  16:07:05.062173	102.653107
6/5/2015  16:07:05.072173	102.653107
6/5/2015  16:07:05.105174	103.549296
6/5/2015  16:07:05.115174	102.653107
6/5/2015  16:07:05.125174	103.101201
6/5/2015  16:07:05.135174	103.101201
6/5/2015  16:07:05.173174	103.549296
6/5/2015  16:07:05.183174	103.101201
6/5/2015  16:07:05.193174	102.205012
6/5/2015  16:07:05.203174	103.101201
6/5/2015  16:07:05.234175	102.205012
6/5/2015  16:07:05.244175	103.101201
6/5/2015  16:07:05.254175	103.101201
6/5/2015  16:07:05.264175	102.205012
6/5/2015  16:07:05.294176	101.756917
6/5/2015  16:07:05.304176	102.653107
6/5/2015  16:07:05.314176	102.653107
6/5/2015  16:07:05.324176	103.549296
6/5/2015  16:07:05.355176	103.101201
6/5/2015  16:07:05.365176	102.653107
6/5/2015  16:07:05.375176	103.101201
6/5/2015  16:07:05.385176	103.101201
6/5/2015  16:07:05.416177	102.653107
6/5/2015  16:07:05.426177	102.653107
6/5/2015  16:07:05.436177	102.653107
6/5/2015  16:07:05.446177	103.101201
6/5/2015  16:07:05.478178	103.101201
6/5/2015  16:07:05.488178	103.101201
6/5/2015  16:07:05.498178	102.653107
6/5/2015  16:07:05.508178	103.101201
6/5/2015  16:07:05.541178	102.653107
6/5/2015  16:07:05.551178	101.756917
6/5/2015  16:07:05.561178	102.653107
6/5/2015  16:07:05.571178	101.756917
6/5/2015  16:07:05.602179	102.653107
6/5/2015  16:07:05.612179	102.653107
6/5/2015  16:07:05.622179	103.101201
6/5/2015  16:07:05.632179	102.205012
6/5/2015  16:07:05.663179	102.205012
6/5/2015  16:07:05.673179	102.653107
6/5/2015  16:07:05.683179	102.653107
6/5/2015  16:07:05.693179	103.101201
6/5/2015  16:07:05.725180	102.205012
6/5/2015  16:07:05.735180	103.101201
6/5/2015  16:07:05.745180	102.205012
6/5/2015  16:07:05.755180	103.101201
6/5/2015  16:07:05.787180	103.101201
6/5/2015  16:07:05.797180	103.101201
6/5/2015  16:07:05.807180	102.205012
6/5/2015  16:07:05.817180	102.653107
6/5/2015  16:07:05.847181	102.653107
6/5/2015  16:07:05.857181	102.205012
6/5/2015  16:07:05.867181	103.101201
6/5/2015  16:07:05.877181	102.653107
6/5/2015  16:07:05.907182	102.653107
6/5/2015  16:07:05.917182	102.653107
6/5/2015  16:07:05.927182	103.549296
6/5/2015  16:07:05.937182	103.101201
6/5/2015  16:07:05.968183	102.653107
6/5/2015  16:07:05.978183	103.101201
6/5/2015  16:07:05.988183	102.653107
6/5/2015  16:07:05.998183	102.205012
6/5/2015  16:07:06.031183	102.653107
6/5/2015  16:07:06.041183	102.653107
6/5/2015  16:07:06.051183	102.653107
6/5/2015  16:07:06.061183	102.205012
6/5/2015  16:07:06.093183	102.653107
6/5/2015  16:07:06.103183	102.653107
6/5/2015  16:07:06.113183	102.653107
6/5/2015  16:07:06.123183	102.653107
6/5/2015  16:07:06.155184	102.653107
6/5/2015  16:07:06.165184	103.101201
6/5/2015  16:07:06.175184	102.653107
6/5/2015  16:07:06.185184	102.205012
6/5/2015  16:07:06.218185	102.653107
6/5/2015  16:07:06.228185	102.205012
6/5/2015  16:07:06.238185	102.653107
6/5/2015  16:07:06.248185	102.205012
6/5/2015  16:07:06.282186	102.653107
6/5/2015  16:07:06.292186	102.653107
6/5/2015  16:07:06.302186	103.101201
6/5/2015  16:07:06.312186	103.101201
6/5/2015  16:07:06.342186	102.653107
6/5/2015  16:07:06.352186	103.549296
6/5/2015  16:07:06.362186	103.101201
6/5/2015  16:07:06.372186	102.653107
6/5/2015  16:07:06.401187	102.653107
6/5/2015  16:07:06.411187	102.653107
6/5/2015  16:07:06.421187	101.756917
6/5/2015  16:07:06.431187	102.653107
6/5/2015  16:07:06.462187	102.653107
6/5/2015  16:07:06.472187	102.653107
6/5/2015  16:07:06.482187	102.653107
6/5/2015  16:07:06.492187	102.205012
6/5/2015  16:07:06.522188	102.653107
6/5/2015  16:07:06.532188	103.101201
6/5/2015  16:07:06.542188	103.101201
6/5/2015  16:07:06.552188	102.653107
6/5/2015  16:07:06.583189	103.101201
6/5/2015  16:07:06.593189	102.205012
6/5/2015  16:07:06.603189	103.101201
6/5/2015  16:07:06.613189	102.205012
6/5/2015  16:07:06.645189	103.549296
6/5/2015  16:07:06.655189	103.101201
6/5/2015  16:07:06.665189	102.653107
6/5/2015  16:07:06.675189	102.205012
6/5/2015  16:07:06.707190	103.549296
6/5/2015  16:07:06.717190	102.653107
6/5/2015  16:07:06.727190	102.205012
6/5/2015  16:07:06.737190	103.101201
6/5/2015  16:07:06.769190	103.101201
6/5/2015  16:07:06.779190	102.205012
6/5/2015  16:07:06.789190	103.101201
6/5/2015  16:07:06.799190	103.101201
6/5/2015  16:07:06.833191	102.653107
6/5/2015  16:07:06.843191	102.205012
6/5/2015  16:07:06.853191	102.653107
6/5/2015  16:07:06.863191	103.101201
6/5/2015  16:07:06.915192	103.101201
6/5/2015  16:07:06.925192	103.101201
6/5/2015  16:07:06.935192	103.101201
6/5/2015  16:07:06.945192	103.101201
6/5/2015  16:07:06.977192	102.653107
6/5/2015  16:07:06.987192	103.549296
6/5/2015  16:07:06.997192	102.653107
6/5/2015  16:07:07.007192	103.101201
6/5/2015  16:07:07.040193	102.205012
6/5/2015  16:07:07.050193	102.653107
6/5/2015  16:07:07.060193	102.205012
6/5/2015  16:07:07.070193	102.653107
6/5/2015  16:07:07.101194	103.101201
6/5/2015  16:07:07.111194	103.101201
6/5/2015  16:07:07.121194	102.205012
6/5/2015  16:07:07.131194	102.653107
6/5/2015  16:07:07.163194	102.653107
6/5/2015  16:07:07.173194	102.653107
6/5/2015  16:07:07.183194	102.653107
6/5/2015  16:07:07.193194	102.205012
6/5/2015  16:07:07.223195	103.101201
6/5/2015  16:07:07.233195	103.101201
6/5/2015  16:07:07.243195	102.653107
6/5/2015  16:07:07.253195	103.101201
6/5/2015  16:07:07.281196	102.653107
6/5/2015  16:07:07.291196	103.101201
6/5/2015  16:07:07.301196	102.653107
6/5/2015  16:07:07.311196	102.653107
6/5/2015  16:07:07.341196	102.653107
6/5/2015  16:07:07.351196	102.653107
6/5/2015  16:07:07.361196	102.653107
6/5/2015  16:07:07.371196	102.653107
6/5/2015  16:07:07.403197	103.101201
6/5/2015  16:07:07.413197	103.549296
6/5/2015  16:07:07.423197	102.653107
6/5/2015  16:07:07.433197	103.101201
6/5/2015  16:07:07.470197	103.101201
6/5/2015  16:07:07.480197	103.101201
6/5/2015  16:07:07.490197	102.653107
6/5/2015  16:07:07.500197	102.653107
6/5/2015  16:07:07.533198	103.101201
6/5/2015  16:07:07.543198	103.101201
6/5/2015  16:07:07.553198	103.101201
6/5/2015  16:07:07.563198	103.549296
6/5/2015  16:07:07.594199	103.101201
6/5/2015  16:07:07.604199	102.653107
6/5/2015  16:07:07.614199	103.101201
6/5/2015  16:07:07.624199	103.101201
6/5/2015  16:07:07.657199	103.101201
6/5/2015  16:07:07.667199	103.101201
6/5/2015  16:07:07.677199	103.101201
6/5/2015  16:07:07.687199	102.653107
6/5/2015  16:07:07.720200	102.653107
6/5/2015  16:07:07.730200	102.205012
6/5/2015  16:07:07.740200	102.205012
6/5/2015  16:07:07.750200	102.653107
6/5/2015  16:07:07.780200	103.101201
6/5/2015  16:07:07.790200	102.653107
6/5/2015  16:07:07.800200	102.653107
6/5/2015  16:07:07.810200	103.101201
6/5/2015  16:07:07.842201	102.653107
6/5/2015  16:07:07.852201	103.101201
6/5/2015  16:07:07.862201	102.205012
6/5/2015  16:07:07.872201	102.205012
6/5/2015  16:07:07.905202	102.205012
6/5/2015  16:07:07.915202	102.205012
6/5/2015  16:07:07.925202	102.653107
6/5/2015  16:07:07.935202	103.101201
6/5/2015  16:07:07.967202	103.101201
6/5/2015  16:07:07.977202	102.653107
6/5/2015  16:07:07.987202	103.101201
6/5/2015  16:07:07.997202	102.653107
6/5/2015  16:07:08.032203	103.101201
6/5/2015  16:07:08.042203	102.653107
6/5/2015  16:07:08.052203	102.653107
6/5/2015  16:07:08.062203	102.205012
6/5/2015  16:07:08.093204	103.101201
6/5/2015  16:07:08.103204	102.653107
6/5/2015  16:07:08.113204	103.549296
6/5/2015  16:07:08.123204	102.653107
6/5/2015  16:07:08.153204	102.205012
6/5/2015  16:07:08.163204	102.653107
6/5/2015  16:07:08.173204	102.653107
6/5/2015  16:07:08.183204	103.101201
6/5/2015  16:07:08.213205	102.205012
6/5/2015  16:07:08.223205	102.653107
6/5/2015  16:07:08.233205	102.653107
6/5/2015  16:07:08.243205	102.653107
6/5/2015  16:07:08.270205	103.101201
6/5/2015  16:07:08.280205	102.653107
6/5/2015  16:07:08.290205	103.101201
6/5/2015  16:07:08.300205	102.653107
6/5/2015  16:07:08.331206	102.653107
6/5/2015  16:07:08.341206	103.101201
6/5/2015  16:07:08.351206	103.101201
6/5/2015  16:07:08.361206	103.101201
6/5/2015  16:07:08.393207	103.101201
6/5/2015  16:07:08.403207	103.101201
6/5/2015  16:07:08.413207	102.653107
6/5/2015  16:07:08.423207	102.653107
6/5/2015  16:07:08.454207	102.653107
6/5/2015  16:07:08.464207	102.653107
6/5/2015  16:07:08.474207	103.101201
6/5/2015  16:07:08.484207	103.101201
6/5/2015  16:07:08.515208	103.101201
6/5/2015  16:07:08.525208	102.205012
6/5/2015  16:07:08.535208	103.101201
6/5/2015  16:07:08.545208	103.101201
6/5/2015  16:07:08.579208	102.653107
6/5/2015  16:07:08.589208	102.653107
6/5/2015  16:07:08.599208	102.653107
6/5/2015  16:07:08.609208	103.101201
6/5/2015  16:07:08.639209	102.653107
6/5/2015  16:07:08.649209	102.653107
6/5/2015  16:07:08.659209	103.101201
6/5/2015  16:07:08.669209	103.997391
6/5/2015  16:07:08.698210	102.653107
6/5/2015  16:07:08.708210	103.549296
6/5/2015  16:07:08.718210	102.653107
6/5/2015  16:07:08.728210	103.101201
6/5/2015  16:07:08.762210	102.653107
6/5/2015  16:07:08.772210	102.653107
6/5/2015  16:07:08.782210	103.101201
6/5/2015  16:07:08.792210	103.101201
6/5/2015  16:07:08.823211	102.653107
6/5/2015  16:07:08.833211	102.653107
6/5/2015  16:07:08.843211	103.549296
6/5/2015  16:07:08.853211	103.101201
6/5/2015  16:07:08.885211	103.101201
6/5/2015  16:07:08.895211	102.653107
6/5/2015  16:07:08.905211	102.653107
6/5/2015  16:07:08.915211	103.101201
6/5/2015  16:07:08.947212	102.653107
6/5/2015  16:07:08.957212	102.653107
6/5/2015  16:07:08.967212	102.205012
6/5/2015  16:07:08.977212	102.205012
6/5/2015  16:07:09.011213	103.101201
6/5/2015  16:07:09.021213	102.205012
6/5/2015  16:07:09.031213	102.653107
6/5/2015  16:07:09.041213	103.549296
6/5/2015  16:07:09.075213	103.549296
6/5/2015  16:07:09.085213	102.653107
6/5/2015  16:07:09.095213	102.653107
6/5/2015  16:07:09.105213	102.653107
6/5/2015  16:07:09.140214	102.653107
6/5/2015  16:07:09.150214	103.101201
6/5/2015  16:07:09.160214	103.101201
6/5/2015  16:07:09.170214	103.997391
6/5/2015  16:07:09.204215	103.101201
6/5/2015  16:07:09.214215	103.101201
6/5/2015  16:07:09.224215	102.653107
6/5/2015  16:07:09.234215	103.549296
6/5/2015  16:07:09.264215	103.101201
6/5/2015  16:07:09.274215	103.101201
6/5/2015  16:07:09.284215	102.653107
6/5/2015  16:07:09.294215	102.653107
6/5/2015  16:07:09.327216	103.101201
6/5/2015  16:07:09.337216	102.653107
6/5/2015  16:07:09.347216	102.205012
6/5/2015  16:07:09.357216	102.653107
6/5/2015  16:07:09.389216	103.549296
6/5/2015  16:07:09.399216	103.101201
6/5/2015  16:07:09.409216	103.101201
6/5/2015  16:07:09.419216	103.101201
6/5/2015  16:07:09.451217	102.653107
6/5/2015  16:07:09.461217	102.653107
6/5/2015  16:07:09.471217	103.101201
6/5/2015  16:07:09.481217	102.653107
6/5/2015  16:07:09.513218	102.205012
6/5/2015  16:07:09.523218	103.101201
6/5/2015  16:07:09.533218	102.653107
6/5/2015  16:07:09.543218	103.101201
6/5/2015  16:07:09.575218	102.653107
6/5/2015  16:07:09.585218	102.653107
6/5/2015  16:07:09.595218	102.653107
6/5/2015  16:07:09.605218	102.205012
6/5/2015  16:07:09.636219	102.653107
6/5/2015  16:07:09.646219	103.101201
6/5/2015  16:07:09.656219	102.653107
6/5/2015  16:07:09.666219	103.101201
6/5/2015  16:07:09.701220	102.653107
6/5/2015  16:07:09.711220	103.101201
6/5/2015  16:07:09.721220	102.205012
6/5/2015  16:07:09.731220	103.101201
6/5/2015  16:07:09.762220	102.653107
6/5/2015  16:07:09.772220	103.101201
6/5/2015  16:07:09.782220	102.653107
6/5/2015  16:07:09.792220	103.101201
6/5/2015  16:07:09.824221	102.205012
6/5/2015  16:07:09.834221	103.101201
6/5/2015  16:07:09.844221	102.205012
6/5/2015  16:07:09.854221	102.653107
6/5/2015  16:07:09.886221	103.101201
6/5/2015  16:07:09.896221	102.205012
6/5/2015  16:07:09.906221	103.101201
6/5/2015  16:07:09.916221	103.101201
6/5/2015  16:07:09.947222	102.653107
6/5/2015  16:07:09.957222	103.101201
6/5/2015  16:07:09.967222	102.653107
6/5/2015  16:07:09.977222	103.101201
6/5/2015  16:07:10.008223	103.101201
6/5/2015  16:07:10.018223	103.101201
6/5/2015  16:07:10.028223	102.205012
6/5/2015  16:07:10.038223	102.653107
6/5/2015  16:07:10.072223	103.101201
6/5/2015  16:07:10.082223	102.205012
6/5/2015  16:07:10.092223	102.653107
6/5/2015  16:07:10.102223	103.101201
6/5/2015  16:07:10.139224	103.549296
6/5/2015  16:07:10.149224	103.101201
6/5/2015  16:07:10.159224	103.101201
6/5/2015  16:07:10.169224	102.653107
6/5/2015  16:07:10.201225	102.653107
6/5/2015  16:07:10.211225	102.205012
6/5/2015  16:07:10.221225	102.653107
6/5/2015  16:07:10.231225	103.101201
6/5/2015  16:07:10.261225	103.101201
6/5/2015  16:07:10.271225	102.653107
6/5/2015  16:07:10.281225	103.101201
6/5/2015  16:07:10.291225	102.205012
6/5/2015  16:07:10.323226	102.653107
6/5/2015  16:07:10.333226	103.101201
6/5/2015  16:07:10.343226	102.653107
6/5/2015  16:07:10.353226	102.653107
6/5/2015  16:07:10.381227	103.101201
6/5/2015  16:07:10.391227	103.101201
6/5/2015  16:07:10.401227	102.653107
6/5/2015  16:07:10.411227	102.653107
6/5/2015  16:07:10.444227	102.205012
6/5/2015  16:07:10.454227	102.653107
6/5/2015  16:07:10.464227	103.101201
6/5/2015  16:07:10.474227	103.101201
6/5/2015  16:07:10.505228	102.653107
6/5/2015  16:07:10.515228	103.101201
6/5/2015  16:07:10.525228	102.653107
6/5/2015  16:07:10.535228	102.205012
6/5/2015  16:07:10.567228	103.101201
6/5/2015  16:07:10.577228	102.653107
6/5/2015  16:07:10.587228	102.653107
6/5/2015  16:07:10.597228	102.653107
6/5/2015  16:07:10.629229	103.549296
6/5/2015  16:07:10.639229	102.205012
6/5/2015  16:07:10.649229	103.101201
6/5/2015  16:07:10.659229	102.653107
6/5/2015  16:07:10.693230	103.101201
6/5/2015  16:07:10.703230	103.549296
6/5/2015  16:07:10.713230	102.205012
6/5/2015  16:07:10.723230	103.101201
6/5/2015  16:07:10.755230	103.549296
6/5/2015  16:07:10.765230	102.205012
6/5/2015  16:07:10.775230	103.549296
6/5/2015  16:07:10.785230	102.653107
6/5/2015  16:07:10.817231	102.205012
6/5/2015  16:07:10.827231	103.101201
6/5/2015  16:07:10.837231	102.653107
6/5/2015  16:07:10.847231	103.101201
6/5/2015  16:07:10.878232	103.101201
6/5/2015  16:07:10.888232	102.205012
6/5/2015  16:07:10.898232	103.101201
6/5/2015  16:07:10.908232	102.653107
6/5/2015  16:07:10.938232	102.653107
6/5/2015  16:07:10.948232	103.549296
6/5/2015  16:07:10.958232	102.653107
6/5/2015  16:07:10.968232	102.653107
6/5/2015  16:07:10.999233	103.101201
6/5/2015  16:07:11.009233	102.653107
6/5/2015  16:07:11.019233	103.101201
6/5/2015  16:07:11.029233	103.101201
6/5/2015  16:07:11.061233	103.101201
6/5/2015  16:07:11.071233	102.653107
6/5/2015  16:07:11.081233	102.653107
6/5/2015  16:07:11.091233	102.653107
6/5/2015  16:07:11.124234	103.549296
6/5/2015  16:07:11.134234	102.205012
6/5/2015  16:07:11.144234	103.101201
6/5/2015  16:07:11.154234	103.101201
6/5/2015  16:07:11.186234	103.101201
6/5/2015  16:07:11.196234	102.653107
6/5/2015  16:07:11.206234	102.653107
6/5/2015  16:07:11.216234	103.101201
6/5/2015  16:07:11.247235	103.101201
6/5/2015  16:07:11.257235	102.653107
6/5/2015  16:07:11.267235	103.101201
6/5/2015  16:07:11.277235	103.549296
6/5/2015  16:07:11.307236	102.205012
6/5/2015  16:07:11.317236	103.101201
6/5/2015  16:07:11.327236	102.653107
6/5/2015  16:07:11.337236	103.101201
6/5/2015  16:07:11.368237	103.549296
6/5/2015  16:07:11.378237	103.101201
6/5/2015  16:07:11.388237	102.653107
6/5/2015  16:07:11.398237	102.205012
6/5/2015  16:07:11.430237	102.653107
6/5/2015  16:07:11.440237	102.653107
6/5/2015  16:07:11.450237	102.653107
6/5/2015  16:07:11.460237	102.653107
6/5/2015  16:07:11.490238	102.653107
6/5/2015  16:07:11.500238	103.549296
6/5/2015  16:07:11.510238	102.653107
6/5/2015  16:07:11.520238	103.101201
6/5/2015  16:07:11.550238	102.653107
6/5/2015  16:07:11.560238	103.101201
6/5/2015  16:07:11.570238	102.653107
6/5/2015  16:07:11.580238	102.653107
6/5/2015  16:07:11.612239	102.653107
6/5/2015  16:07:11.622239	103.101201
6/5/2015  16:07:11.632239	102.653107
6/5/2015  16:07:11.642239	103.101201
6/5/2015  16:07:11.672239	102.653107
6/5/2015  16:07:11.682239	102.205012
6/5/2015  16:07:11.692239	102.653107
6/5/2015  16:07:11.702239	102.653107
6/5/2015  16:07:11.733240	102.653107
6/5/2015  16:07:11.743240	102.653107
6/5/2015  16:07:11.753240	102.653107
6/5/2015  16:07:11.763240	103.101201
6/5/2015  16:07:11.796241	103.101201
6/5/2015  16:07:11.806241	103.101201
6/5/2015  16:07:11.816241	103.101201
6/5/2015  16:07:11.826241	102.205012
6/5/2015  16:07:11.857241	102.205012
6/5/2015  16:07:11.867241	103.101201
6/5/2015  16:07:11.877241	102.653107
6/5/2015  16:07:11.887241	103.101201
6/5/2015  16:07:11.920242	103.101201
6/5/2015  16:07:11.930242	102.653107
6/5/2015  16:07:11.940242	102.205012
6/5/2015  16:07:11.950242	102.653107
6/5/2015  16:07:11.981243	102.205012
6/5/2015  16:07:11.991243	102.653107
6/5/2015  16:07:12.001243	103.101201
6/5/2015  16:07:12.011243	101.756917
6/5/2015  16:07:12.043243	102.653107
6/5/2015  16:07:12.053243	102.205012
6/5/2015  16:07:12.063243	102.205012
6/5/2015  16:07:12.073243	102.653107
6/5/2015  16:07:12.106244	103.101201
6/5/2015  16:07:12.116244	103.101201
6/5/2015  16:07:12.126244	103.549296
6/5/2015  16:07:12.136244	102.653107
6/5/2015  16:07:12.166244	102.653107
6/5/2015  16:07:12.176244	103.549296
6/5/2015  16:07:12.186244	103.101201
6/5/2015  16:07:12.196244	103.101201
6/5/2015  16:07:12.228245	102.653107
6/5/2015  16:07:12.238245	103.101201
6/5/2015  16:07:12.248245	103.549296
6/5/2015  16:07:12.258245	102.205012
6/5/2015  16:07:12.291245	102.653107
6/5/2015  16:07:12.301245	102.653107
6/5/2015  16:07:12.311245	103.549296
6/5/2015  16:07:12.321245	102.653107
6/5/2015  16:07:12.352246	102.205012
6/5/2015  16:07:12.362246	103.101201
6/5/2015  16:07:12.372246	103.101201
6/5/2015  16:07:12.382246	102.653107
6/5/2015  16:07:12.415247	102.653107
6/5/2015  16:07:12.425247	102.653107
6/5/2015  16:07:12.435247	103.549296
6/5/2015  16:07:12.445247	103.101201
6/5/2015  16:07:12.477248	103.101201
6/5/2015  16:07:12.487248	102.653107
6/5/2015  16:07:12.497248	103.101201
6/5/2015  16:07:12.507248	102.653107
6/5/2015  16:07:12.543248	103.101201
6/5/2015  16:07:12.553248	102.653107
6/5/2015  16:07:12.563248	102.205012
6/5/2015  16:07:12.573248	103.101201
6/5/2015  16:07:12.604249	102.653107
6/5/2015  16:07:12.614249	102.653107
6/5/2015  16:07:12.624249	102.653107
6/5/2015  16:07:12.634249	102.653107
6/5/2015  16:07:12.665249	102.653107
6/5/2015  16:07:12.675249	102.653107
6/5/2015  16:07:12.685249	102.653107
6/5/2015  16:07:12.695249	102.205012
6/5/2015  16:07:12.727250	103.101201
6/5/2015  16:07:12.737250	102.205012
6/5/2015  16:07:12.747250	102.205012
6/5/2015  16:07:12.757250	102.653107
6/5/2015  16:07:12.789251	102.653107
6/5/2015  16:07:12.799251	103.101201
6/5/2015  16:07:12.809251	102.205012
6/5/2015  16:07:12.819251	102.653107
6/5/2015  16:07:12.851251	103.101201
6/5/2015  16:07:12.861251	102.653107
6/5/2015  16:07:12.871251	102.653107
6/5/2015  16:07:12.881251	103.101201
6/5/2015  16:07:12.914252	102.653107
6/5/2015  16:07:12.924252	102.205012
6/5/2015  16:07:12.934252	102.653107
6/5/2015  16:07:12.944252	102.653107
6/5/2015  16:07:12.976253	103.101201
6/5/2015  16:07:12.986253	102.653107
6/5/2015  16:07:12.996253	102.653107
6/5/2015  16:07:13.006253	102.653107
6/5/2015  16:07:13.040253	103.101201
6/5/2015  16:07:13.050253	103.101201
6/5/2015  16:07:13.060253	103.101201
6/5/2015  16:07:13.070253	103.549296
6/5/2015  16:07:13.108254	102.653107
6/5/2015  16:07:13.118254	102.653107
6/5/2015  16:07:13.128254	103.101201
6/5/2015  16:07:13.138254	103.101201
6/5/2015  16:07:13.179255	102.653107
6/5/2015  16:07:13.189255	103.101201
6/5/2015  16:07:13.199255	103.101201
6/5/2015  16:07:13.209255	102.653107
6/5/2015  16:07:13.241255	103.101201
6/5/2015  16:07:13.251255	103.101201
6/5/2015  16:07:13.261255	103.101201
6/5/2015  16:07:13.271255	103.101201
6/5/2015  16:07:13.301256	102.205012
6/5/2015  16:07:13.311256	103.101201
6/5/2015  16:07:13.321256	102.205012
6/5/2015  16:07:13.331256	102.653107
6/5/2015  16:07:13.364256	102.653107
6/5/2015  16:07:13.374256	103.101201
6/5/2015  16:07:13.384256	102.653107
6/5/2015  16:07:13.394256	102.205012
6/5/2015  16:07:13.426257	103.101201
6/5/2015  16:07:13.436257	103.101201
6/5/2015  16:07:13.446257	102.653107
6/5/2015  16:07:13.456257	103.549296
6/5/2015  16:07:13.490258	103.101201
6/5/2015  16:07:13.500258	103.101201
6/5/2015  16:07:13.510258	102.653107
6/5/2015  16:07:13.520258	103.101201
6/5/2015  16:07:13.551258	102.205012
6/5/2015  16:07:13.561258	102.653107
6/5/2015  16:07:13.571258	103.549296
6/5/2015  16:07:13.581258	102.205012
6/5/2015  16:07:13.614259	103.101201
6/5/2015  16:07:13.624259	102.653107
6/5/2015  16:07:13.634259	103.101201
6/5/2015  16:07:13.644259	103.101201
6/5/2015  16:07:13.677259	102.653107
6/5/2015  16:07:13.687259	103.101201
6/5/2015  16:07:13.697259	103.549296
6/5/2015  16:07:13.707259	102.653107
6/5/2015  16:07:13.737260	103.101201
6/5/2015  16:07:13.747260	102.653107
6/5/2015  16:07:13.757260	102.205012
6/5/2015  16:07:13.767260	102.205012
6/5/2015  16:07:13.799261	102.205012
6/5/2015  16:07:13.809261	102.205012
6/5/2015  16:07:13.819261	102.653107
6/5/2015  16:07:13.829261	103.101201
6/5/2015  16:07:13.861261	102.653107
6/5/2015  16:07:13.871261	102.653107
6/5/2015  16:07:13.881261	102.653107
6/5/2015  16:07:13.891261	103.997391
6/5/2015  16:07:13.923262	103.101201
6/5/2015  16:07:13.933262	102.205012
6/5/2015  16:07:13.943262	102.653107
6/5/2015  16:07:13.953262	102.653107
6/5/2015  16:07:13.984262	102.653107
6/5/2015  16:07:13.994262	103.101201
6/5/2015  16:07:14.004262	102.653107
6/5/2015  16:07:14.014262	103.101201
6/5/2015  16:07:14.047263	102.653107
6/5/2015  16:07:14.057263	102.653107
6/5/2015  16:07:14.067263	102.653107
6/5/2015  16:07:14.077263	103.101201
6/5/2015  16:07:14.110264	102.653107
6/5/2015  16:07:14.120264	103.101201
6/5/2015  16:07:14.130264	103.101201
6/5/2015  16:07:14.140264	102.653107
6/5/2015  16:07:14.195265	102.205012
6/5/2015  16:07:14.205265	102.653107
6/5/2015  16:07:14.215265	103.101201
6/5/2015  16:07:14.225265	103.549296
6/5/2015  16:07:14.256265	103.101201
6/5/2015  16:07:14.266265	102.653107
6/5/2015  16:07:14.276265	103.101201
6/5/2015  16:07:14.286265	103.101201
6/5/2015  16:07:14.315266	102.205012
6/5/2015  16:07:14.325266	103.101201
6/5/2015  16:07:14.335266	102.653107
6/5/2015  16:07:14.345266	103.549296
6/5/2015  16:07:14.375267	103.101201
6/5/2015  16:07:14.385267	102.653107
6/5/2015  16:07:14.395267	103.101201
6/5/2015  16:07:14.405267	103.997391
6/5/2015  16:07:14.437267	103.101201
6/5/2015  16:07:14.447267	102.653107
6/5/2015  16:07:14.457267	103.101201
6/5/2015  16:07:14.467267	102.653107
6/5/2015  16:07:14.499268	103.101201
6/5/2015  16:07:14.509268	102.653107
6/5/2015  16:07:14.519268	102.653107
6/5/2015  16:07:14.529268	103.101201
6/5/2015  16:07:14.561268	102.653107
6/5/2015  16:07:14.571268	103.101201
6/5/2015  16:07:14.581268	102.653107
6/5/2015  16:07:14.591268	102.653107
6/5/2015  16:07:14.624269	102.205012
6/5/2015  16:07:14.634269	103.101201
6/5/2015  16:07:14.644269	103.549296
6/5/2015  16:07:14.654269	103.101201
6/5/2015  16:07:14.683269	102.653107
6/5/2015  16:07:14.693269	102.653107
6/5/2015  16:07:14.703269	102.653107
6/5/2015  16:07:14.713269	103.101201
